Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.82 | 169.95 | -0.45 | -0.26 % | 463,805 | 08:25:20 |
| AMD | Advanced Micro Devices | 149.30 | 149.30 | 149.40 | -9.08 | -5.73 % | 1,987,017 | 08:25:26 |
| AMZN | Amazon.com | 181.5597 | 181.52 | 181.56 | 6.56 | 3.75 % | 2,859,636 | 08:25:16 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,238 | 08:21:08 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.16 | 0.10 % | 27,939 | 08:23:30 |
| BABA | Alibaba | 74.91 | 0.00 | 0.00 | 0.06 | 0.08 % | 82,807 | 08:25:01 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 41,448 | 08:25:23 |
| COIN | Coinbase Global | 198.66 | 198.58 | 199.20 | -5.27 | -2.58 % | 357,841 | 08:25:10 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,299 | 08:25:00 |
| DIS | Walt Disney | 111.2099 | 0.00 | 0.00 | 0.1099 | 0.10 % | 22,016 | 08:22:19 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:24:16 |
| GOOGL | Alphabet | 163.77 | 163.70 | 163.77 | 0.99 | 0.61 % | 216,414 | 08:25:20 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 08:16:31 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,828 | 08:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,872 | 08:24:37 |
| INTC | Intel | 30.12 | 30.10 | 30.15 | -0.35 | -1.15 % | 533,017 | 08:25:20 |
| IWM | iShares Russell 2000 | 195.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 499,514 | 08:25:26 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 3.66 | 2.53 % | 132,018 | 08:24:43 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -0.06 | -0.03 % | 255,507 | 08:24:28 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,385 | 08:21:08 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,249 | 08:23:50 |
| META | Meta Platforms | 429.40 | 429.15 | 429.40 | -0.77 | -0.18 % | 194,260 | 08:25:27 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,209 | 08:23:16 |
| MSFT | Microsoft | 394.35 | 394.01 | 394.35 | 5.02 | 1.29 % | 328,959 | 08:25:24 |
| MU | Micron Technology | 111.98 | 112.00 | 112.20 | -0.98 | -0.87 % | 131,757 | 08:25:24 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.27 | -0.29 % | 12,475 | 08:25:06 |
| ORCL | Oracle | 113.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,581 | 08:25:14 |
| PYPL | PayPal | 67.03 | 67.02 | 67.18 | -0.89 | -1.31 % | 120,690 | 08:25:20 |
| QCOM | QUALCOMM | 164.89 | 165.12 | 165.39 | -0.96 | -0.58 % | 38,302 | 08:25:21 |
| QQQ | Invesco QQQ Trust Series 1 | 423.35 | 423.34 | 423.39 | -1.24 | -0.29 % | 846,519 | 08:25:27 |
| SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | -1.83 | -4.79 % | 4,889,679 | 08:25:24 |
| SPY | SPDR S&P 500 | 501.42 | 0.00 | 0.00 | -0.56 | -0.11 % | 2,058,105 | 08:25:26 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 180.99 | 180.95 | 181.05 | -2.29 | -1.25 % | 2,394,389 | 08:25:23 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,726 | 08:24:26 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 110,179 | 08:25:27 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.45 | 17.48 | -0.25 | -1.41 % | 124,017 | 08:25:20 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 16,598 | 08:24:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
